Singapore markets open in 7 hours 23 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.75 -3.55 (-0.06%) Dow
39,146.72 +34.56 (+0.09%) Nasdaq
17,749.96 +32.30 (+0.18%) Bitcoin USD
61,221.40 -409.50 (-0.66%) CMC Crypto 200
1,262.13 -21.66 (-1.69%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:5625.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 9,546 | 2024-06-26 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 21 | 5,001 | 2024-06-27 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3,913 | 9,693 | 2024-06-28 | 155.92 | -3.58 | -2.24% | 1 | 2 |
| 0.07 | -0.03 | -30.00% | 5,583 | 688 | 2024-07-01 | - | - | - | - | - |
| 0.20 | 0.00 | - | 38 | 330 | 2024-07-02 | - | - | - | - | - |
| 0.25 | -0.15 | -37.50% | 1 | 676 | 2024-07-03 | - | - | - | - | - |
| 1.05 | -0.02 | -1.87% | 736 | 782 | 2024-07-05 | - | - | - | - | - |
| 1.45 | -0.20 | -12.12% | 15 | 151 | 2024-07-08 | - | - | - | - | - |
| 1.95 | -0.60 | -23.53% | 1 | 42 | 2024-07-09 | - | - | - | - | - |
| 3.08 | -0.02 | -0.65% | 20 | 230 | 2024-07-10 | - | - | - | - | - |
| 4.03 | -3.41 | -45.83% | 7 | 36 | 2024-07-11 | - | - | - | - | - |
| 5.61 | -0.72 | -11.37% | 48 | 1,963 | 2024-07-12 | - | - | - | - | - |
| 6.09 | +0.39 | +6.84% | 10 | 42 | 2024-07-15 | - | - | - | - | - |
| 7.60 | -1.70 | -18.28% | 6 | 44 | 2024-07-17 | - | - | - | - | - |
| 11.60 | +0.21 | +1.84% | 16 | 517 | 2024-07-19 | 174.78 | 0.00 | - | 1 | 1 |
| 11.08 | -1.46 | -11.64% | 1 | 35 | 2024-07-22 | - | - | - | - | - |
| 16.50 | +3.08 | +22.95% | 1 | 2 | 2024-07-23 | - | - | - | - | - |
| 13.08 | +0.13 | +1.00% | 1 | 125 | 2024-07-24 | - | - | - | - | - |
| 14.67 | 0.00 | - | 10 | 27 | 2024-07-25 | - | - | - | - | - |
| 16.35 | -1.93 | -10.56% | 2 | 487 | 2024-07-26 | - | - | - | - | - |
| 20.70 | -3.50 | -14.46% | 14 | 581 | 2024-07-31 | 138.30 | 0.00 | - | 1 | 6 |
| 26.31 | 0.00 | - | 6 | 12 | 2024-08-02 | - | - | - | - | - |
| 32.57 | -1.23 | -3.64% | 3 | 53 | 2024-08-09 | - | - | - | - | - |
| 42.55 | 0.00 | - | 11 | 825 | 2024-08-16 | 142.20 | 0.00 | - | 4 | 6 |
| 48.34 | -7.56 | -13.52% | 48 | 388 | 2024-08-30 | 164.40 | 0.00 | - | 4 | 4 |
| 73.00 | -4.37 | -5.65% | 2 | 1,114 | 2024-09-20 | 168.60 | 0.00 | - | 30 | 40 |
| 82.40 | 0.00 | - | 5 | 434 | 2024-09-30 | 165.60 | 0.00 | - | 2 | 6 |
| 114.40 | 0.00 | - | 26 | 46 | 2024-10-18 | 173.50 | 0.00 | - | - | 23 |
| 114.19 | 0.00 | - | 4 | 130 | 2024-10-31 | 258.70 | 0.00 | - | - | 12 |
| 148.95 | 0.00 | - | 2 | 1,712 | 2024-11-15 | 197.90 | -4.30 | -2.13% | 12 | 461 |
| 176.74 | 0.00 | - | 18 | 11 | 2024-11-29 | 271.69 | 0.00 | - | - | 2 |
| 181.14 | -1.61 | -0.88% | 83 | 2,470 | 2024-12-20 | 215.70 | -1.30 | -0.60% | 70 | 811 |
| 192.00 | 0.00 | - | 4 | 204 | 2024-12-31 | 218.50 | 0.00 | - | 20 | 522 |
| 210.89 | +3.20 | +1.54% | 19 | 2,597 | 2025-01-17 | 217.63 | 0.00 | - | 662 | 1,051 |
| 244.39 | -15.36 | -5.91% | 19 | 748 | 2025-02-21 | 228.56 | 0.00 | - | 1 | 60 |
| 287.08 | 0.00 | - | 1 | 298 | 2025-03-21 | 240.90 | -1.44 | -0.59% | 5 | 1,096 |
| 295.00 | 0.00 | - | 4 | 218 | 2025-03-31 | 241.80 | 0.00 | - | 4 | 45 |
| 313.95 | 0.00 | - | 1 | 21 | 2025-04-17 | 250.43 | 0.00 | - | 72 | 517 |
| 339.67 | 0.00 | - | 2 | 702 | 2025-05-16 | 250.87 | 0.00 | - | 12 | 37 |
| 369.60 | 0.00 | - | 12 | 415 | 2025-06-20 | 262.41 | 0.00 | - | 10 | 311 |
© 2024 Yahoo. All rights reserved.